Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 22:23
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.01. 17:0029.01. 17:00
30.01. 17:0002.02. 17:0003.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.01.2026 10:33:592411 010,001412 500,00913 000,00613 002,00514 722,0015 000,00315 200,00416 000,00140,0000,000
30.01.2026 10:33:5800,001911 010,00912 500,00413 000,00113 002,0015 000,00315 200,00416 000,00140,0000,000
30.01.2026 10:33:5800,001911 010,00912 500,00413 000,00113 002,0015 000,00315 036,00815 200,00916 000,00190,000
30.01.2026 10:31:022411 010,001412 500,00913 000,00613 002,00514 716,0015 000,00315 036,00815 200,00916 000,00190,000
30.01.2026 10:30:592411 010,001412 500,00913 000,00613 002,00514 716,0015 000,00315 200,00416 000,00140,0000,000
30.01.2026 10:30:5900,001911 010,00912 500,00413 000,00113 002,0015 000,00315 200,00416 000,00140,0000,000
30.01.2026 10:30:5900,001911 010,00912 500,00413 000,00113 002,0015 000,00315 034,00815 200,00916 000,00190,000
30.01.2026 10:29:312411 010,001412 500,00913 000,00613 002,00514 714,0015 000,00315 034,00815 200,00916 000,00190,000
30.01.2026 10:29:292411 010,001412 500,00913 000,00613 002,00514 714,0015 000,00315 200,00416 000,00140,0000,000
30.01.2026 10:29:2900,001911 010,00912 500,00413 000,00113 002,0015 000,00315 200,00416 000,00140,0000,000
30.01.2026 10:29:2800,001911 010,00912 500,00413 000,00113 002,0015 000,00315 036,00815 200,00916 000,00190,000
30.01.2026 10:28:482411 010,001412 500,00913 000,00613 002,00514 716,0015 000,00315 036,00815 200,00916 000,00190,000
30.01.2026 10:28:452411 010,001412 500,00913 000,00613 002,00514 716,0015 000,00315 200,00416 000,00140,0000,000
30.01.2026 10:28:4500,001911 010,00912 500,00413 000,00113 002,0015 000,00315 200,00416 000,00140,0000,000
30.01.2026 10:28:4500,001911 010,00912 500,00413 000,00113 002,0015 000,00315 028,00815 200,00916 000,00190,000
30.01.2026 10:27:172411 010,001412 500,00913 000,00613 002,00514 708,0015 000,00315 028,00815 200,00916 000,00190,000
30.01.2026 10:27:152411 010,001412 500,00913 000,00613 002,00514 708,0015 000,00315 200,00416 000,00140,0000,000
30.01.2026 10:27:1500,001911 010,00912 500,00413 000,00113 002,0015 000,00315 200,00416 000,00140,0000,000
30.01.2026 10:27:1500,001911 010,00912 500,00413 000,00113 002,0015 000,00315 032,00815 200,00916 000,00190,000
30.01.2026 10:27:1500,001911 010,00912 500,00413 000,00113 002,0015 000,00315 032,00815 200,00916 000,00190,000
30.01.2026 10:25:442411 010,001412 500,00913 000,00613 002,00514 712,0015 000,00315 032,00815 200,00916 000,00190,000
30.01.2026 10:25:432411 010,001412 500,00913 000,00613 002,00514 712,0015 000,00315 200,00416 000,00140,0000,000
30.01.2026 10:25:4200,001911 010,00912 500,00413 000,00113 002,0015 000,00315 200,00416 000,00140,0000,000
30.01.2026 10:25:4200,001911 010,00912 500,00413 000,00113 002,0015 000,00315 046,00815 200,00916 000,00190,000
30.01.2026 10:23:562411 010,001412 500,00913 000,00613 002,00514 726,0015 000,00315 046,00815 200,00916 000,00190,000
30.01.2026 10:21:592411 010,001412 500,00913 000,00613 002,00514 726,0015 000,00315 046,00816 000,00180,0000,000
30.01.2026 10:21:582411 010,001412 500,00913 000,00613 002,00514 726,0015 000,00316 000,00130,0000,0000,000
30.01.2026 10:21:5800,001911 010,00912 500,00413 000,00113 002,0015 000,00316 000,00130,0000,0000,000
30.01.2026 10:21:5700,001911 010,00912 500,00413 000,00113 002,0015 000,00315 030,00816 000,00180,0000,000
30.01.2026 10:21:002411 010,001412 500,00913 000,00613 002,00514 710,0015 000,00315 030,00816 000,00180,0000,000
30.01.2026 10:20:582411 010,001412 500,00913 000,00613 002,00514 710,0015 000,00316 000,00130,0000,0000,000
30.01.2026 10:20:5800,001911 010,00912 500,00413 000,00113 002,0015 000,00316 000,00130,0000,0000,000
30.01.2026 10:20:5800,001911 010,00912 500,00413 000,00113 002,0015 000,00315 014,00816 000,00180,0000,000
30.01.2026 10:18:592411 010,001412 500,00913 000,00613 002,00514 694,0015 000,00315 014,00816 000,00180,0000,000
30.01.2026 10:18:582411 010,001412 500,00913 000,00613 002,00514 694,0015 000,00316 000,00130,0000,0000,000
30.01.2026 10:18:582411 010,001412 500,00913 000,00613 002,00514 694,0015 000,00316 000,00130,0000,0000,000
30.01.2026 10:18:5700,001911 010,00912 500,00413 000,00113 002,0015 000,00316 000,00130,0000,0000,000
30.01.2026 10:18:5700,001911 010,00912 500,00413 000,00113 002,0015 000,00315 008,00816 000,00180,0000,000
30.01.2026 10:18:162411 010,001412 500,00913 000,00613 002,00514 688,0015 000,00315 008,00816 000,00180,0000,000
30.01.2026 10:18:142411 010,001412 500,00913 000,00613 002,00514 688,0015 000,00316 000,00130,0000,0000,000
30.01.2026 10:18:1400,001911 010,00912 500,00413 000,00113 002,0015 000,00316 000,00130,0000,0000,000
30.01.2026 10:18:1400,001911 010,00912 500,00413 000,00113 002,0014 994,00515 000,00816 000,00180,0000,000
30.01.2026 10:17:302411 010,001412 500,00913 000,00613 002,00514 674,0014 994,00515 000,00816 000,00180,0000,000
30.01.2026 10:17:302411 010,001412 500,00913 000,00613 002,00514 674,0014 994,00515 000,00816 000,00180,0000,000
30.01.2026 10:17:282411 010,001412 500,00913 000,00613 002,00514 674,0015 000,00316 000,00130,0000,0000,000
30.01.2026 10:17:282411 010,001412 500,00913 000,00613 002,00514 674,0015 000,00316 000,00130,0000,0000,000
30.01.2026 10:17:2800,001911 010,00912 500,00413 000,00113 002,0015 000,00316 000,00130,0000,0000,000
30.01.2026 10:17:2800,001911 010,00912 500,00413 000,00113 002,0015 000,00315 006,00816 000,00180,0000,000
30.01.2026 10:16:462411 010,001412 500,00913 000,00613 002,00514 686,0015 000,00315 006,00816 000,00180,0000,000
30.01.2026 10:16:442411 010,001412 500,00913 000,00613 002,00514 686,0015 000,00316 000,00130,0000,0000,000